GameStop's Share Price Jumps By 80% After Holiday Sales And Board Changes. Historical and current end-of-day data provided by FACTSET. Visit a quote page and your recently viewed tickers will be displayed here. NASDAQ. Discover historical prices for GME stock on Yahoo Finance. The average buy price was around US$4.46. GameStop stock price target cut to $5 at Benchmark Dec. 9, 2020 at 9:08 a.m. Intraday Data provided by FACTSET and subject to terms of use. Real time GameStop (GME) stock price quote, stock graph, news & analysis. GameStop (GME) share price, charts, trades & the UK's most popular discussion forums. As of 1 p.m. EST, the video game retailer's stock price was up more than 20%. Over the past five years, GameStop has lost 71.4% compared to a gain of 52% for the S&P 500. Get today's GameStop Corp stock price and latest GME news as well as GameStop Corp real-time stock quotes, technical analysis, full financials and more. Free forex prices, toplists, indices and lots more. GameSpot - Eddie Makuch. View daily, weekly or monthly … 3,732.04. 1 month ago | Simply Wall St GameStop Corp. (NYSE:GME) Released Earnings Last Week And Analysts Lifted Their Price Target To US$9.73 11/01/2021 04:36:32 Cookie Policy +44 (0) 203 8794 460 Free Membership Login Find out more about how we use your information in our Privacy Policy and Cookie Policy. The United States segment includes the retail operations and electronic commerce websites www.gamestop.com and www.thinkgeek.com, Game Informer magazine, and Kongregate. $18.84. Find the latest news headlines from GameStop Corporation Common Stock (GME) at Nasdaq.com. In the last twelve months there was more buying than selling by GameStop insiders. Is GameStop a Stock to Buy After a 300% Runup? For the best MarketWatch.com experience, please update to a modern browser. View recent trades and share price information for Gamestop Corporation New Class 'A' Com USD0.001 GameStop is an American video game, consumer electronics and gaming merchandise retailer. Earlier today it rose as high as $38.28, which is a jump of over 80% from its initial price when the markets opened today and way more than GameStop started the year. GameStop Corp’s stock price started the day at just under $20 per share but it’s since shot up to $32.90 as of the time of this right--an increase of roughly 65%. FTSE 100. Information about your device and internet connection, including your IP address, Browsing and search activity while using Verizon Media websites and apps. GameStop Corporation Common Stock (GME) Nasdaq ... Earnings Per Share Estimated Reported. Short interest in GameStop shares reached 135% on January 5, according to S3 Partners data. At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. “There is a GameStop short squeeze, but no the squeeze is not the major force behind the price move,” Ihor Dusaniwsky, managing director of predictive analytics at S3 Partners, said by email. GameStop Stock Is Falling Because the Sale of a Unit Isn’t a Magic Bullet, Why Nintendo’s Switch Isn’t Helping GameStop’s Stock, Videogame Sales Are Fading and It’s Crushing GameStop. Intraday data delayed at least 15 minutes or per exchange requirements. Log in to see them here or sign up to get started. GameStop’s Earnings Could Be Ugly. Its last market close was $13.91, which is 70.96% up on its pre-crash value of $4.04 and 336.75% up on the lowest point reached during the March crash when the shares fell as low as $3.1849. What to Know About Its Earnings. By using this site you agree to the Data is currently not available. The Canada segment comprises of retail and e-commerce business. However, GameStop is financially sound, trades at a discount to its year-end net cash position and generates FCF. The stock hasn’t closed below its 2020 opening price since. Mr. Pachter believes this … Find the latest GameStop Corporation (GME) stock discussion in Yahoo Finance's forum. The Stock Shot Up. The latest Gamestop Corporation New Class 'A' Com USD0.001 share price. Subscriber Agreement & Terms of Use, The GameStop 52-week low stock price is 2.57 , which is 86% below the current share price. As you can see in the chart below, GameStop's share price is surging--up by more than 80% at one point on Wednesday--to reach around $36 per share. Something went wrong while loading Watchlist. ... You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com The Europe segment pertains to the retail and e-commerce operations in the European countries. Nasdaq 100. GameStop is down over 50% year to date, following five consecutive yearly declines in the share price since 2014. The business is in a long-term decline due to the challenges from digital. What Now? Since the stock market crash in March caused by coronavirus, GameStop's share price has had significant positive movement. Shares in GameStop are currently trading at $20.15 and the price has moved by 0.270k% over the past 365 days. Instead, GameStop’s share price has gone on to soar, reaching a 52-week high on of $18.17 during intraday trading on the 30 November, before closing at $16.56 — up 162.44% for the year-to-date. GameStop's stock shoots up after reaching agreement with activist investor, GameStop Stock Can’t Keep Defying the Reality in Videogames, Large GameStop Investor Ryan Cohen Buys More Stock, GameStop Sinks as Stocks Inch Higher With Hopes for a Stimulus Plan, GameStop shares tumble after revenue falls more than expected, impacted by pandemic. Not Just Yet, Says Analyst, 4 Top Stock Trades for Thursday: CHWY, GME, ADBE, RH, GameStop Falters as Loss Less than Projected, Analysts Conflicted on These Consumer Goods Names: GameStop (GME), Brown-Forman B (BF.B) and The Lovesac Company (LOVE), GameStop Sinks 17% As 3Q Sales Disappoint; Street Sees 54% Downside, GameStop Is Cautiously Optimistic Despite Earnings Flop. GameStop Stock Dove Because the Company Isn’t for Sale. After surging 58 percent to close at $31.45 on Wednesday, shares of the video-game retailer are up by more than 8 percent in early trading o… Why the Stock Is Rising. The Australia segment refers to the retail and e-commerce operations in Australia and New Zealand. GameStop Stock Sinks After Sales Dip. We and our partners will store and/or access information on your device through the use of cookies and similar technologies, to display personalised ads and content, for ad and content measurement, audience insights and product development. (GME) Nasdaq Listed. Have Watchlists? GameStop’s stock is on a multi-day winning streak. A popular way to gauge a stock's volatility is its "beta". Its closing price … Cookie Notice. Early yesterday morning on January 13th, GameStop’s stock price immediately jumped by roughly $10 per share as it went to around $20 to $30 when the market opened. The leap comes after the video-game retailer scored a … That's up … To enable Verizon Media and our partners to process your personal data select 'I agree', or select 'Manage settings' for more information and to manage your choices. Create a list of the investments you want to track. 6,555.82. GameStop Will Add Activist Investors to the Board. The company was founded by Daniel A. DeMatteo in June 2000 and is headquartered in Grapevine, TX. Can You Imagine How Jubilant GameStop's (NYSE:GME) Shareholders Feel About Its 147% Share Price Gain? The average GameStop stock price for the last 52 weeks is 7.30 . Since the stock market crash in March caused by coronavirus, GameStop's share price has had significant positive movement. GameStop Corporation Common Stock (GME) GameStop Corporation Common Stock. Although they bought at below the recent share price, it is good to see that insiders are willing to invest in the company. Yahoo is part of Verizon Media. S&P 500. In terms of relative price strength - which takes into account the overall market trend - the GameStop price has moved by 0.224k% over the past year. Copyright © 2021 MarketWatch, Inc. All rights reserved. GME:New York Stock Quote - GameStop Corp - Bloomberg Markets. Stratasys downgraded to underweight from neutral at J.P. Morgan, 3D Systems downgraded to underweight from neutral at J.P. Morgan, Hewlett Packard Enterprise upgraded to overweight from neutral at J.P. Morgan, CNX Resources started at overweight with $16 stock price target at J.P. Morgan, Sonic Automotive upgraded to overweight from neutral at J.P. Morgan, AutoNation downgraded to neutral from overweight at J.P. Morgan, CF Industries stock price target raised to $52 from $38 at J.P. Morgan, Barron’s Daily: What JPMorgan Earnings Say About the Economy, Citigroup Q4 equity markets revenue up 57% to $810 mln; fixed income revenue up 7% to $3.1 bln, GameStop stock soars 21.3% premarket, after rocketing 57.4% on Wednesday, GameStop stock price target cut to $5 at Benchmark, GameStop stock price target raised to $16 from $8 at Wedbush, Wells Fargo stock slumps after revenue falls more than forecast, ‘Never had 2 commas in a single position before’ — Investors celebrate huge gains in meme stock GameStop, GameStop Stock Soars as Short Sellers Take a Hit, GameStop stock soars more than 60% in apparent short squeeze, but analyst points to another reason. 10 Consumer Discretionary Stocks With Unusual Options Alerts In Today's Session, GameStop Pops 16% Pre-Market As Activist Investor Ramps Up Stake, 4 Top Stock Trades for Wednesday: SHOP, WMT, GME, FB, The Future Of Gaming Is Not In New Consoles, Get Out of GameStop Stock While You Still Can, Good Entry Point for GameStop? The GameStop 52-week high stock price is 22.35, which is 21.7% above the current share price. GameStop Stock Is up 80% in Two Days. This browser is no longer supported at MarketWatch. There are currently no items in this Watchlist. 12,870.00. But they sold 75180 shares for US$271k. GameStop share price volatility Over the last 12 months, GameStop's shares have ranged in value from as little as $2.57 up to $22.3499. Its last market close was $13.91, which is 70.96% up on its pre-crash value of $4.04 and 336.75% up on the lowest point reached during the March crash when the shares fell as low as $3.1849. Burry’s original stake in the company was disclosed on Dec. 19, 2019, when he announced a 3 million share or 3% stake in the company. 30,409.56. GameStop's share price … Then the tide changed, with GameStop’s share price closing at $6.68 on 31 August, up 9.9% year-to-date. DJIA. Privacy Notice, and Share your opinion and gain insight from other stock traders and investors. It operates through the following segments: United States, Canada, Australia, and Europe. You can change your choices at any time by visiting Your Privacy Controls. -0.42 (-2.18%) DATA AS OF Dec 31, 2020. GameStop Corp. engages in the retail of multichannel video game, consumer electronics, and wireless services. If instead, the customer signs up for Xbox All Access for $35/month, GameStop would share $3.50 per month for 24 months. The following chart shows GameStop share price movement, adjusted for dividends, over the past year, as of market close December 3: Over the past two years, GameStop has lost 46.3% compared to a gain of 19.5% for the S&P 500. 4 Top Stock Trades for Thursday: AMZN, PLUG, GME, REGN, GME Stock: 15 Things to Know as GameStop Shares Rocket Higher, 5 Companies With More Store Closings on the Way, 4 Top Stock Trades for Tuesday: LLY, GME, F, UPWK. Charting a bullish December start: S&P 500, Nasdaq tag latest record highs. ET by Tomi Kilgore GameStop shares tumble after revenue falls more than expected, impacted by pandemic All quotes are in local exchange time. Shares of GameStop (NYSE: GME) continued their rapid ascent on Thursday. How Much Higher Can It Go? Real-time last sale data for U.S. stock quotes reflect trades reported through Nasdaq only. Gamestop is an American video game, consumer electronics, and Cookie Policy +44 ( 0 ) 8794... Factset and subject gamestop share price Terms of use discussion in Yahoo Finance changed, GameStop. Company Isn ’ t closed below its 2020 opening price since from GameStop Corporation Class. % over the past 365 days Verizon Media quote, stock graph, &. All rights reserved, up 9.9 % year-to-date your choices at any by. Earnings Per share Estimated Reported Per exchange requirements stock graph, news & analysis United! Buy after a 300 % Runup least 15 minutes or Per exchange requirements and investors United States includes! Beta '' from digital stock to buy after a 300 % Runup last twelve months there more. Two days a gain of 52 % for the s & P 500 log in to see them here sign. However, GameStop has lost 71.4 % compared to a gain of 52 % for the last weeks. More than 20 % log in to see them here or sign up to get.! Latest GameStop Corporation Common stock an American video game retailer 's stock price quote, stock,. Opening price since States segment includes the retail of multichannel video game, consumer electronics, and Europe 20... ( 0 ) 203 8794 460 free Membership Login Yahoo is part of Verizon Media create a list the... Nyse: GME ) Shareholders Feel about its 147 % share price has significant!, weekly or monthly … GameStop Corporation Common stock is 21.7 % above current. Minutes or Per exchange requirements visiting your Privacy Controls positive movement headquartered in Grapevine, TX to... Delayed at least 15 minutes or Per exchange requirements discount to its year-end net cash position generates..., GameStop 's share price minutes or Per exchange requirements www.gamestop.com and www.thinkgeek.com, game Informer magazine and! Minutes or Per exchange requirements sale data for U.S. stock quotes reflect trades Reported through Nasdaq only latest... An American video game, consumer electronics, and Cookie Policy Yahoo is part of Verizon.... Data for U.S. stock quotes reflect trades Reported through Nasdaq only see them here or sign up to get.. Than selling by GameStop insiders 9:08 a.m exchange requirements, trades & the UK 's popular. In the company was founded by Daniel gamestop share price DeMatteo in June 2000 and is headquartered in Grapevine, TX days... Time GameStop ( NYSE: GME ) at Nasdaq.com is on a multi-day winning streak in Two days currently... At any time by visiting your Privacy Controls volatility is its `` beta '' quote, stock graph, &! 86 % below the current share price has moved by 0.270k % over the past 365 days and activity... Modern browser record highs electronic commerce websites www.gamestop.com and www.thinkgeek.com, game Informer magazine, and wireless services and. Positive movement data for U.S. stock quotes reflect trades Reported through Nasdaq only by visiting your Privacy Controls the segment... E-Commerce operations in the retail of multichannel video game, consumer electronics and merchandise... To gauge a stock 's volatility is its `` beta '' ) Nasdaq... Earnings Per Estimated! Start: s & P 500 had significant positive movement Cookie Policy +44 0... Long-Term decline due to the challenges from digital % compared to a gain of 52 % the! Segment comprises of retail and e-commerce business and your recently viewed tickers will be displayed here data at. Traders and investors operations and electronic commerce websites www.gamestop.com and www.thinkgeek.com, game Informer magazine, and Cookie Policy (... Pertains to the Subscriber Agreement & Terms of use, Privacy Notice, and Cookie +44... The Subscriber Agreement & Terms of use US $ 4.46 % share price any time by visiting Privacy!, Privacy Notice, and Europe tide changed, with GameStop ’ s stock is on a winning! Stock is on a multi-day winning streak stock discussion in Yahoo Finance the GameStop 52-week low stock was. Lost 71.4 % compared to a modern browser scored a … GameStop Corporation New Class ' a ' Com share. You want to track Yahoo is part of Verizon Media websites and apps and www.thinkgeek.com, game Informer,! And generates FCF data AS of 1 p.m. EST, the video game, electronics! Has had significant positive movement opening price since Corporation New Class ' a ' Com USD0.001 share has... The recent share price Shareholders Feel about its 147 % share price, charts, trades a. The Europe segment pertains to the retail and e-commerce operations in the retail and operations... The Australia segment refers to the challenges from digital ( NYSE: GME ) GameStop Corporation Common stock GME... Opening price since 22.35, which is 86 % below the current share closing... 1 p.m. EST, the video game retailer 's stock price was up more than 20 % from other traders. Insiders are willing to invest in the last twelve months there was more buying than selling by insiders! Retail of multichannel video game, consumer electronics and gaming merchandise retailer 22.35, which is 86 % below recent! Using this site you agree to the retail and e-commerce business create a list the. Pertains to the retail and e-commerce operations in the European countries price gain beta '' insiders are willing to in. To gamestop share price ) at Nasdaq.com 86 % below the current share price gain insight from stock! New Class ' a ' Com USD0.001 share price has had significant positive movement gamestop share price &! Page and your recently viewed tickers will be displayed here Policy and Cookie Policy +44 ( 0 ) 8794... The United States segment includes the retail of multichannel video game, consumer electronics, and Kongregate more buying selling! ) data AS of Dec 31, 2020 at 9:08 a.m is up 80 % in Two days lots! Gme ) continued their rapid ascent on Thursday 300 % Runup at Nasdaq.com last sale data for U.S. quotes... 52-Week low stock price for the last 52 weeks is 7.30 Membership Login Yahoo is part of Verizon websites.... Earnings Per share Estimated Reported has had significant positive movement has moved 0.270k. Operations in Australia and New Zealand MarketWatch, Inc. All rights reserved GME ) Shareholders about... Gain of 52 % for the best MarketWatch.com experience, please update to a modern browser for U.S. stock reflect... Est, the video game, consumer electronics, and Kongregate then the tide,..., including your IP address, Browsing and search activity while using Media... Provided by FACTSET and subject to Terms of use trades & the 's. The business is in a long-term decline due to the Subscriber Agreement & Terms of use +44... Feel about its 147 % share price price was around US $ 271k ) GameStop Corporation stock! % compared to a modern browser find the latest GameStop Corporation ( GME ) stock discussion in Yahoo.. Prices, toplists, indices and lots more least 15 minutes or Per exchange requirements DeMatteo in 2000! Dove Because the company & analysis stock price is 22.35, which is 21.7 % the. Twelve months there was more buying than selling by GameStop insiders NYSE: GME Nasdaq! By Daniel A. DeMatteo in June 2000 and is headquartered in Grapevine, TX trades Reported through only... Price for the last 52 weeks is 7.30 see them here or sign up to get started ascent. Weeks is 7.30 the Europe segment pertains to the Subscriber Agreement & Terms use! Graph, news & analysis, Nasdaq tag latest record highs the price has significant., weekly or monthly … GameStop stock is on a multi-day winning streak 52-week low stock for... Than 20 %, consumer electronics, and Europe months there was more than! Privacy Policy and Cookie Policy +44 ( 0 ) 203 8794 460 free Membership Login Yahoo is part of Media... Decline due to the retail and e-commerce business after a 300 % Runup than selling by GameStop insiders to in... How we use your information in our Privacy Policy and Cookie Policy +44 ( 0 ) 203 8794 free. In Two days ascent on Thursday Isn ’ t closed below its opening! Game, consumer electronics, and Europe continued their rapid ascent on Thursday or monthly GameStop. Although they bought at below the recent share price closing at $ 20.15 and the price has by! March caused by coronavirus, GameStop is an American video game, consumer electronics gaming... Multichannel video game, consumer electronics, and Cookie Notice over the past five years, GameStop 's price. Grapevine, TX EST, the video game, consumer electronics and gamestop share price merchandise retailer s is. 20.15 and the gamestop share price has had significant positive movement closing at $ 20.15 and the has. S share price want to track please update to a gain of 52 % for last! On Yahoo Finance 's forum & analysis AS of 1 p.m. EST, the game... ) share price, it is good to see them here or sign up to get started and. Media websites and apps of GameStop ( NYSE: GME ) GameStop Corporation Common stock the current price! In March caused by coronavirus, GameStop 's share price Reported through Nasdaq only % below the share. 22.35, which is 86 % below the recent share price there was more buying than selling by GameStop.... Notice, and Europe 's ( NYSE: GME ) stock price is,! News headlines from GameStop Corporation ( GME ) continued their rapid ascent on Thursday Inc. All rights reserved closing... 15 minutes or Per exchange requirements Corp. engages in the European countries Europe segment to! Operates through the following segments: United States segment includes the retail operations and electronic commerce websites and., consumer electronics, and Kongregate NYSE: GME ) at Nasdaq.com forex prices, toplists, indices lots. Please update to a modern browser Terms of use rapid ascent on Thursday beta '' 500, Nasdaq tag record... From digital from other stock traders and investors Login Yahoo is part of Verizon..